邮币卡互动网社区

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
查看: 545|回复: 0

6月以来股价创出新高的公司

[复制链接]

6635

主题

9665

帖子

21万

积分

论坛元老

Rank: 8Rank: 8

积分
215902
发表于 2010-7-18 14:57:00 | 显示全部楼层 |阅读模式
2010年07月17日 02:21  第一财经日报

  资料来源:本报整理

  证券代码 证券简称 区间最高收盘价日(2007年7月12日至2010年7月12日)

  600199.SH 金种子酒(13.09,0.38,2.99%) 2010-7-12

  000810.SZ 华润锦华 2010-7-8

  600847.SH ST渝万里(15.03,0.03,0.20%) 2010-6-28

  600460.SH 士兰微(17.54,0.97,5.85%) 2010-6-25

  600468.SH 百利电气(18.03,0.30,1.69%) 2010-6-25

  002104.SZ 恒宝股份(16.85,0.12,0.72%) 2010-6-24

  000813.SZ 天山纺织(12.24,0.00,0.00%) 2010-6-24

  600785.SH 新华百货(30.49,-0.87,-2.77%) 2010-6-24

  000603.SZ *ST威达(12.29,-0.20,-1.60%) 2010-6-17

  600261.SH 浙江阳光(21.72,-0.64,-2.86%) 2010-6-11

  600256.SH 广汇股份(27.27,0.63,2.36%) 2010-6-11

  600132.SH 重庆啤酒(32.66,-0.92,-2.74%) 2010-6-11

  002106.SZ 莱宝高科 2010-6-10

  002094.SZ 青岛金王(14.54,-0.14,-0.95%) 2010-6-10

  002063.SZ 远光软件(21.45,-0.65,-2.94%) 2010-6-10

  002055.SZ 得润电子(12.28,0.28,2.33%) 2010-6-10

  002041.SZ 登海种业(45.50,-3.50,-7.14%) 2010-6-10

  002029.SZ 七匹狼(29.00,-0.40,-1.36%) 2010-6-10

  600990.SH 四创电子(39.56,1.86,4.93%) 2010-6-10

  600354.SH 敦煌种业(19.23,-0.41,-2.09%) 2010-6-10

  600273.SH 华芳纺织(13.27,0.43,3.35%) 2010-6-10

  600562.SH *ST高陶 2010-6-10

  600458.SH 时代新材(28.77,0.19,0.66%) 2010-6-10

  600276.SH 恒瑞医药(38.30,0.10,0.26%) 2010-6-10

  000811.SZ 烟台冰轮(16.82,0.73,4.54%) 2010-6-10

  600125.SH 铁龙物流(12.82,0.00,0.00%) 2010-6-10

  000826.SZ 桑德环境 2010-6-10

  000598.SZ 蓝星清洗(19.60,0.79,4.20%) 2010-6-10

  600436.SH 片仔癀(36.92,2.11,6.06%) 2010-6-9

  600535.SH 天士力(26.48,-0.33,-1.23%) 2010-6-9

  600329.SH 中新药业(11.51,0.03,0.26%) 2010-6-9

  000973.SZ 佛塑股份(11.50,-0.02,-0.17%) 2010-6-9

  000848.SZ 承德露露(35.99,-1.52,-4.05%) 2010-6-9

  600055.SH 万东医疗(13.62,0.00,0.00%) 2010-6-9

  601607.SH 上海医药(15.29,-0.28,-1.80%) 2010-6-9

  000538.SZ 云南白药(50.49,0.49,0.98%) 2010-6-9

  600664.SH 哈药股份 2010-6-9

  002007.SZ 华兰生物(43.15,-0.44,-1.01%) 2010-6-8

  002123.SZ 荣信股份(30.73,-0.45,-1.44%) 2010-6-7

  600267.SH 海正药业(24.58,0.18,0.74%) 2010-6-7

  000423.SZ 东阿阿胶(35.90,-0.11,-0.31%) 2010-6-7

  600406.SH 国电南瑞(37.79,-0.56,-1.46%) 2010-6-3

  600259.SH 广晟有色 2010-6-2

回复

使用道具 举报

您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|邮币卡互动网社区

GMT+8, 2024-11-25 17:43 , Processed in 0.040132 second(s), 19 queries .

Powered by Discuz! X3.4

Copyright © 2001-2021, Tencent Cloud.

快速回复 返回顶部 返回列表